| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 25.55 | -1.28 % | 0 | 25.96 | 26.28 | 24.98 |
| 10/11/2025 | 26.07 | +1.76 % | 0 | 25.88 | 26.45 | 25.32 |
| 11/11/2025 | 26.30 | +1. % | 0 | 26.05 | 26.73 | 25.63 |
| 12/11/2025 | 26.64 | +1.33 % | 0 | 26.39 | 27.21 | 26.08 |
| 13/11/2025 | 27.04 | +1.5 % | 0 | 26.87 | 27.62 | 26.58 |