| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 27.57 | -0.51 % | 0 | 27.82 | 27.88 | 27.23 |
| 10/02/2026 | 26.59 | -3.55 % | 0 | 26.85 | 26.93 | 26.39 |
| 11/02/2026 | 25.79 | -2.64 % | 0 | 26.34 | 26.51 | 25.76 |
| 12/02/2026 | 25.90 | +0.29 % | 0 | 26.25 | 26.25 | 25.76 |
| 13/02/2026 | 25.48 | -1.83 % | 0 | 25.99 | 26.30 | 25.31 |