| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 25.57 | -0.56 % | 0 | 25.69 | 25.89 | 25.25 |
| 10/02/2026 | 24.53 | -4.12 % | 0 | 24.88 | 24.93 | 24.40 |
| 11/02/2026 | 23.78 | -2.94 % | 0 | 24.34 | 24.51 | 23.71 |
| 12/02/2026 | 23.85 | +0.1 % | 0 | 24.19 | 24.23 | 23.77 |
| 13/02/2026 | 23.48 | -1.98 % | 0 | 23.99 | 24.30 | 23.30 |