| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 23.57 | -1.38 % | 0 | 23.98 | 24.30 | 23.00 |
| 10/11/2025 | 24.09 | +1.86 % | 0 | 23.90 | 24.47 | 23.35 |
| 11/11/2025 | 24.32 | +1.08 % | 0 | 24.07 | 24.75 | 23.65 |
| 12/11/2025 | 24.66 | +1.44 % | 0 | 24.40 | 25.23 | 24.10 |
| 13/11/2025 | 25.06 | +1.58 % | 0 | 24.88 | 25.64 | 24.60 |