| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.63 | -0.42 % | 0 | 23.69 | 23.89 | 23.26 |
| 10/02/2026 | 22.59 | -4.24 % | 0 | 22.89 | 22.94 | 22.40 |
| 11/02/2026 | 21.72 | -3.47 % | 0 | 22.35 | 22.52 | 21.72 |
| 12/02/2026 | 21.91 | +0.34 % | 0 | 22.33 | 22.33 | 21.78 |
| 13/02/2026 | 21.47 | -2.23 % | 0 | 22.00 | 22.32 | 21.30 |