| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.60 | -1.46 % | 0 | 22.01 | 22.32 | 21.03 |
| 10/11/2025 | 22.11 | +1.98 % | 0 | 21.93 | 22.49 | 21.37 |
| 11/11/2025 | 22.34 | +1.22 % | 0 | 22.09 | 22.78 | 21.67 |
| 12/11/2025 | 22.68 | +1.57 % | 0 | 22.39 | 23.25 | 22.13 |
| 13/11/2025 | 23.06 | +1.59 % | 0 | 22.90 | 23.66 | 22.62 |