| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.63 | -1.55 % | 0 | 20.04 | 20.35 | 19.06 |
| 10/11/2025 | 20.14 | +2.08 % | 0 | 19.96 | 20.52 | 19.40 |
| 11/11/2025 | 20.36 | +1.34 % | 0 | 20.12 | 20.80 | 19.70 |
| 12/11/2025 | 20.70 | +1.72 % | 0 | 20.41 | 21.27 | 20.15 |
| 13/11/2025 | 21.10 | +1.78 % | 0 | 20.93 | 21.68 | 20.65 |