| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.66 | -1.67 % | 0 | 18.07 | 18.39 | 17.09 |
| 10/11/2025 | 18.17 | +2.25 % | 0 | 17.99 | 18.55 | 17.43 |
| 11/11/2025 | 18.39 | +1.49 % | 0 | 18.15 | 18.83 | 17.73 |
| 12/11/2025 | 18.73 | +1.85 % | 0 | 18.47 | 19.30 | 18.18 |
| 13/11/2025 | 19.12 | +1.92 % | 0 | 18.95 | 19.71 | 18.67 |