| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.59 | -0.84 % | 0 | 19.71 | 19.91 | 19.27 |
| 10/02/2026 | 18.61 | -5.08 % | 0 | 18.90 | 18.96 | 18.42 |
| 11/02/2026 | 17.79 | -3.94 % | 0 | 18.37 | 18.54 | 17.74 |
| 12/02/2026 | 17.92 | +0.45 % | 0 | 18.34 | 18.34 | 17.80 |
| 13/02/2026 | 17.49 | -2.67 % | 0 | 18.01 | 18.33 | 17.32 |