| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.70 | -1.81 % | 0 | 16.11 | 16.43 | 15.13 |
| 10/11/2025 | 16.20 | +2.47 % | 0 | 16.03 | 16.59 | 15.47 |
| 11/11/2025 | 16.43 | +1.67 % | 0 | 16.18 | 16.87 | 15.77 |
| 12/11/2025 | 16.76 | +2.01 % | 0 | 16.50 | 17.34 | 16.21 |
| 13/11/2025 | 17.15 | +2.14 % | 0 | 16.98 | 17.74 | 16.70 |