| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.61 | -0.87 % | 0 | 17.71 | 17.92 | 17.28 |
| 10/02/2026 | 16.66 | -5.45 % | 0 | 16.91 | 16.97 | 16.43 |
| 11/02/2026 | 15.83 | -4.26 % | 0 | 16.37 | 16.55 | 15.75 |
| 12/02/2026 | 15.93 | +0.5 % | 0 | 16.22 | 16.26 | 15.81 |
| 13/02/2026 | 15.51 | -2.94 % | 0 | 16.02 | 16.32 | 15.33 |