| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.75 | -2.07 % | 0 | 14.16 | 14.48 | 13.18 |
| 10/11/2025 | 14.24 | +2.82 % | 0 | 14.08 | 14.64 | 13.52 |
| 11/11/2025 | 14.47 | +1.76 % | 0 | 14.22 | 14.91 | 13.81 |
| 12/11/2025 | 14.80 | +2.21 % | 0 | 14.54 | 15.38 | 14.25 |
| 13/11/2025 | 15.18 | +2.36 % | 0 | 15.02 | 15.78 | 14.74 |