| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.61 | -1.01 % | 0 | 15.73 | 15.93 | 15.29 |
| 10/02/2026 | 14.67 | -6.17 % | 0 | 14.92 | 14.98 | 14.44 |
| 11/02/2026 | 13.82 | -5.05 % | 0 | 14.39 | 14.56 | 13.76 |
| 12/02/2026 | 13.95 | +0.54 % | 0 | 14.23 | 14.27 | 13.82 |
| 13/02/2026 | 13.52 | -3.43 % | 0 | 14.03 | 14.33 | 13.36 |