| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 13.63 | -1.2 % | 0 | 13.74 | 13.95 | 13.31 |
| 10/02/2026 | 12.63 | -7.44 % | 0 | 12.94 | 13.00 | 12.46 |
| 11/02/2026 | 11.78 | -6.21 % | 0 | 12.40 | 12.57 | 11.78 |
| 12/02/2026 | 11.95 | +0.59 % | 0 | 12.38 | 12.38 | 11.83 |
| 13/02/2026 | 11.52 | -4.08 % | 0 | 12.04 | 12.36 | 11.37 |