| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.81 | -2.56 % | 0 | 12.22 | 12.54 | 11.24 |
| 10/11/2025 | 12.29 | +3.36 % | 0 | 12.13 | 12.69 | 11.57 |
| 11/11/2025 | 12.51 | +1.79 % | 0 | 12.27 | 12.95 | 11.86 |
| 12/11/2025 | 12.85 | +2.64 % | 0 | 12.58 | 13.42 | 12.30 |
| 13/11/2025 | 13.25 | +3.03 % | 0 | 13.06 | 13.83 | 12.79 |