| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.65 | -1.57 % | 0 | 10.78 | 10.97 | 10.34 |
| 10/02/2026 | 9.67 | -9.37 % | 0 | 9.98 | 10.03 | 9.49 |
| 11/02/2026 | 8.88 | -7.4 % | 0 | 9.43 | 9.60 | 8.81 |
| 12/02/2026 | 8.98 | +0.79 % | 0 | 9.27 | 9.31 | 8.87 |
| 13/02/2026 | 8.56 | -5.31 % | 0 | 9.08 | 9.38 | 8.43 |