| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.94 | -3.51 % | 0 | 9.32 | 9.66 | 8.34 |
| 10/11/2025 | 9.38 | +4.22 % | 0 | 9.23 | 9.84 | 8.64 |
| 11/11/2025 | 9.61 | +2.23 % | 0 | 9.37 | 10.09 | 8.93 |
| 12/11/2025 | 9.88 | +2.65 % | 0 | 9.66 | 10.54 | 9.35 |
| 13/11/2025 | 10.32 | +3.82 % | 0 | 10.15 | 10.90 | 9.87 |