| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.71 | -6.31 % | 0 | 4.04 | 4.09 | 3.37 |
| 10/11/2025 | 4.04 | +7.89 % | 0 | 3.93 | 4.08 | 3.76 |
| 11/11/2025 | 4.19 | +4.23 % | 0 | 4.02 | 4.31 | 3.94 |
| 12/11/2025 | 4.47 | +6.18 % | 0 | 4.30 | 4.78 | 4.15 |
| 13/11/2025 | 4.81 | +6.78 % | 0 | 4.64 | 5.00 | 4.64 |