| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.49 | +2.2 % | 0 | 6.35 | 6.80 | 6.19 |
| 10/02/2026 | 7.40 | +14.12 % | 0 | 7.16 | 7.66 | 7.12 |
| 11/02/2026 | 8.18 | +8.34 % | 0 | 7.71 | 8.34 | 7.54 |
| 12/02/2026 | 8.06 | -1.83 % | 0 | 7.86 | 8.28 | 7.79 |
| 13/02/2026 | 8.56 | +5.94 % | 0 | 8.04 | 8.73 | 7.74 |