| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.48 | +1.68 % | 0 | 8.35 | 8.80 | 8.17 |
| 10/02/2026 | 9.45 | +11.57 % | 0 | 9.16 | 9.66 | 9.12 |
| 11/02/2026 | 10.35 | +8.32 % | 0 | 9.71 | 10.35 | 9.53 |
| 12/02/2026 | 10.13 | -0.78 % | 0 | 9.73 | 10.29 | 9.73 |
| 13/02/2026 | 10.56 | +4.76 % | 0 | 10.04 | 10.75 | 9.72 |