| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.57 | +2.46 % | 0 | 14.16 | 15.14 | 13.83 |
| 10/11/2025 | 14.04 | -3.11 % | 0 | 14.24 | 14.80 | 13.66 |
| 11/11/2025 | 13.81 | -1.78 % | 0 | 14.06 | 14.48 | 13.37 |
| 12/11/2025 | 13.47 | -2.46 % | 0 | 13.73 | 14.03 | 12.90 |
| 13/11/2025 | 13.07 | -2.9 % | 0 | 13.24 | 13.52 | 12.49 |