| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.48 | +0.91 % | 0 | 15.35 | 15.82 | 15.17 |
| 10/02/2026 | 16.45 | +6.33 % | 0 | 16.16 | 16.66 | 16.12 |
| 11/02/2026 | 17.34 | +4.74 % | 0 | 16.71 | 17.34 | 16.52 |
| 12/02/2026 | 17.13 | -0.46 % | 0 | 16.72 | 17.29 | 16.72 |
| 13/02/2026 | 17.56 | +2.81 % | 0 | 17.04 | 17.75 | 16.72 |