| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.49 | +0.74 % | 0 | 20.35 | 20.82 | 20.15 |
| 10/02/2026 | 21.53 | +5.23 % | 0 | 21.15 | 21.66 | 21.10 |
| 11/02/2026 | 22.27 | +3.27 % | 0 | 21.71 | 22.32 | 21.54 |
| 12/02/2026 | 22.22 | +0.02 % | 0 | 21.86 | 22.28 | 21.80 |
| 13/02/2026 | 22.56 | +2.17 % | 0 | 22.04 | 22.75 | 21.73 |