| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 22.57 | +1.58 % | 0 | 22.16 | 23.14 | 21.83 |
| 10/11/2025 | 22.04 | -2. % | 0 | 22.24 | 22.80 | 21.66 |
| 11/11/2025 | 21.81 | -1.13 % | 0 | 22.06 | 22.48 | 21.37 |
| 12/11/2025 | 21.47 | -1.56 % | 0 | 21.73 | 22.03 | 20.90 |
| 13/11/2025 | 21.07 | -1.82 % | 0 | 21.24 | 21.52 | 20.49 |