| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.67 | -3.84 % | 0 | 27.88 | 28.00 | 26.47 |
| 01/10/2026 | 26.09 | -2.54 % | 0 | 26.24 | 26.46 | 25.93 |
| 02/10/2026 | 26.33 | +0.73 % | 0 | 25.99 | 26.48 | 25.90 |
| 05/10/2026 | 26.39 | +0.29 % | 0 | 26.39 | 26.72 | 26.14 |
| 06/10/2026 | 27.07 | +2.65 % | 0 | 26.81 | 27.46 | 26.77 |