| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.00 | -4.15 % | 0 | 23.16 | 24.01 | 23.11 |
| 12/05/2026 | 23.59 | -1.59 % | 0 | 23.42 | 23.75 | 23.31 |
| 13/05/2026 | 23.33 | -0.98 % | 0 | 23.83 | 23.83 | 23.17 |
| 14/05/2026 | 23.92 | +2.44 % | 0 | 23.54 | 23.97 | 23.41 |
| 15/05/2026 | 23.43 | -2.05 % | 0 | 23.80 | 24.03 | 23.42 |