| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.77 | +1.12 % | 0 | 25.42 | 25.78 | 25.40 |
| 29/06/2026 | 26.01 | +0.81 % | 0 | 25.88 | 26.31 | 25.78 |
| 30/06/2026 | 26.40 | +2.4 % | 0 | 25.78 | 26.52 | 25.78 |
| 01/07/2026 | 25.89 | -1.26 % | 0 | 26.26 | 26.40 | 25.57 |
| 02/07/2026 | 26.19 | +1.22 % | 0 | 26.06 | 26.38 | 25.90 |