| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.71 | -4.11 % | 0 | 25.91 | 26.05 | 24.51 |
| 01/10/2026 | 24.13 | -2.78 % | 0 | 24.28 | 24.51 | 23.97 |
| 02/10/2026 | 24.37 | +0.74 % | 0 | 24.03 | 24.51 | 23.94 |
| 05/10/2026 | 24.43 | +0.29 % | 0 | 24.43 | 24.76 | 24.18 |
| 06/10/2026 | 25.10 | +2.83 % | 0 | 24.85 | 25.52 | 24.81 |