| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.90 | -1.41 % | 0 | 20.01 | 20.32 | 19.65 |
| 27/03/2026 | 20.08 | +0.45 % | 0 | 20.06 | 20.31 | 19.85 |
| 30/03/2026 | 20.83 | +3.99 % | 0 | 20.22 | 20.90 | 20.07 |
| 31/03/2026 | 21.09 | +0.96 % | 0 | 21.10 | 21.56 | 21.06 |
| 01/04/2026 | 22.32 | +4.69 % | 0 | 22.12 | 22.54 | 21.90 |