| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.01 | -1.32 % | 0 | 27.22 | 27.46 | 26.99 |
| 18/08/2026 | 27.01 | +0.26 % | 0 | 26.94 | 27.19 | 26.65 |
| 19/08/2026 | 26.45 | -1.64 % | 0 | 26.95 | 27.18 | 26.36 |
| 20/08/2026 | 25.96 | -1.41 % | 0 | 26.15 | 26.23 | 25.61 |
| 21/08/2026 | 25.99 | +0.46 % | 0 | 25.86 | 26.18 | 25.85 |