| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.06 | -1.45 % | 0 | 25.26 | 25.51 | 25.04 |
| 18/08/2026 | 25.06 | +0.28 % | 0 | 24.99 | 25.24 | 24.70 |
| 19/08/2026 | 24.50 | -1.76 % | 0 | 25.00 | 25.23 | 24.40 |
| 20/08/2026 | 24.01 | -1.52 % | 0 | 24.20 | 24.28 | 23.66 |
| 21/08/2026 | 24.03 | +0.46 % | 0 | 23.91 | 24.23 | 23.90 |