| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.82 | +1.19 % | 0 | 23.49 | 23.83 | 23.45 |
| 29/06/2026 | 24.07 | +0.88 % | 0 | 23.95 | 24.37 | 23.84 |
| 30/06/2026 | 24.45 | +2.56 % | 0 | 23.85 | 24.62 | 23.84 |
| 01/07/2026 | 23.95 | -1.38 % | 0 | 24.32 | 24.46 | 23.62 |
| 02/07/2026 | 24.24 | +1.27 % | 0 | 24.13 | 24.43 | 23.95 |