| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.16 | -4.18 % | 0 | 19.33 | 20.17 | 19.28 |
| 12/05/2026 | 19.77 | -1.84 % | 0 | 19.59 | 19.91 | 19.47 |
| 13/05/2026 | 19.48 | -1.27 % | 0 | 20.02 | 20.14 | 19.34 |
| 14/05/2026 | 20.06 | +2.82 % | 0 | 19.69 | 20.11 | 19.59 |
| 15/05/2026 | 19.59 | -2.39 % | 0 | 19.94 | 20.18 | 19.57 |