| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.75 | -4.51 % | 0 | 23.95 | 24.09 | 22.55 |
| 01/10/2026 | 22.18 | -3.02 % | 0 | 22.33 | 22.55 | 22.01 |
| 02/10/2026 | 22.42 | +0.81 % | 0 | 22.08 | 22.55 | 21.99 |
| 05/10/2026 | 22.47 | +0.25 % | 0 | 22.47 | 22.79 | 22.23 |
| 06/10/2026 | 23.14 | +3.03 % | 0 | 22.89 | 23.55 | 22.85 |