| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.02 | -1.39 % | 0 | 16.05 | 16.35 | 15.70 |
| 27/03/2026 | 16.08 | +0.19 % | 0 | 16.12 | 16.36 | 15.91 |
| 30/03/2026 | 16.88 | +4.94 % | 0 | 16.28 | 16.94 | 16.13 |
| 31/03/2026 | 17.18 | +1.42 % | 0 | 17.13 | 17.60 | 17.11 |
| 01/04/2026 | 18.36 | +5.76 % | 0 | 18.16 | 18.57 | 17.94 |