| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.88 | +1.25 % | 0 | 21.55 | 21.89 | 21.51 |
| 29/06/2026 | 22.12 | +0.91 % | 0 | 22.01 | 22.49 | 21.89 |
| 30/06/2026 | 22.50 | +2.69 % | 0 | 21.91 | 22.68 | 21.91 |
| 01/07/2026 | 22.00 | -1.63 % | 0 | 22.38 | 22.52 | 21.68 |
| 02/07/2026 | 22.25 | +1.16 % | 0 | 22.19 | 22.49 | 22.01 |