| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.80 | -4.94 % | 0 | 22.00 | 22.12 | 20.60 |
| 01/10/2026 | 20.23 | -3.34 % | 0 | 20.38 | 20.60 | 20.07 |
| 02/10/2026 | 20.47 | +0.84 % | 0 | 20.13 | 20.58 | 20.03 |
| 05/10/2026 | 20.52 | +0.22 % | 0 | 20.53 | 20.84 | 20.28 |
| 06/10/2026 | 21.19 | +3.21 % | 0 | 20.93 | 21.59 | 20.89 |