| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.09 | -1.72 % | 0 | 23.31 | 23.56 | 23.08 |
| 18/08/2026 | 23.09 | +0.17 % | 0 | 23.04 | 23.29 | 22.74 |
| 19/08/2026 | 22.54 | -1.98 % | 0 | 23.05 | 23.28 | 22.47 |
| 20/08/2026 | 22.06 | -1.61 % | 0 | 22.25 | 22.32 | 21.71 |
| 21/08/2026 | 22.08 | +0.5 % | 0 | 21.96 | 22.28 | 21.95 |