| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.86 | -5.37 % | 0 | 20.05 | 20.17 | 18.65 |
| 01/10/2026 | 18.29 | -3.69 % | 0 | 18.43 | 18.66 | 18.12 |
| 02/10/2026 | 18.52 | +0.87 % | 0 | 18.19 | 18.65 | 18.09 |
| 05/10/2026 | 18.57 | +0.19 % | 0 | 18.58 | 18.89 | 18.33 |
| 06/10/2026 | 19.24 | +3.61 % | 0 | 18.98 | 19.63 | 18.94 |