| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.95 | +1.35 % | 0 | 19.62 | 19.96 | 19.58 |
| 29/06/2026 | 20.21 | +1.1 % | 0 | 20.08 | 20.56 | 19.96 |
| 30/06/2026 | 20.56 | +2.95 % | 0 | 19.98 | 20.68 | 19.98 |
| 01/07/2026 | 20.05 | -1.76 % | 0 | 20.45 | 20.58 | 19.74 |
| 02/07/2026 | 20.34 | +1.4 % | 0 | 20.26 | 20.56 | 20.08 |