| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.36 | -3.99 % | 0 | 15.54 | 16.36 | 15.49 |
| 12/05/2026 | 15.97 | -2.32 % | 0 | 15.79 | 16.12 | 15.67 |
| 13/05/2026 | 15.67 | -1.69 % | 0 | 16.22 | 16.32 | 15.54 |
| 14/05/2026 | 16.24 | +3.37 % | 0 | 15.87 | 16.36 | 15.77 |
| 15/05/2026 | 15.79 | -2.89 % | 0 | 16.12 | 16.35 | 15.76 |