| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.14 | -1.86 % | 0 | 21.37 | 21.61 | 21.13 |
| 18/08/2026 | 21.15 | +0.24 % | 0 | 21.09 | 21.34 | 20.79 |
| 19/08/2026 | 20.59 | -2.21 % | 0 | 21.11 | 21.33 | 20.52 |
| 20/08/2026 | 20.11 | -1.81 % | 0 | 20.30 | 20.38 | 19.76 |
| 21/08/2026 | 20.14 | +0.6 % | 0 | 20.02 | 20.33 | 20.00 |