| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.21 | -1.99 % | 0 | 19.43 | 19.67 | 19.19 |
| 18/08/2026 | 19.22 | +0.31 % | 0 | 19.16 | 19.40 | 18.85 |
| 19/08/2026 | 18.65 | -2.36 % | 0 | 19.17 | 19.39 | 18.55 |
| 20/08/2026 | 18.18 | -1.89 % | 0 | 18.36 | 18.44 | 17.83 |
| 21/08/2026 | 18.20 | +0.66 % | 0 | 18.09 | 18.39 | 18.07 |