| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.92 | -5.98 % | 0 | 18.11 | 18.23 | 16.71 |
| 01/10/2026 | 16.36 | -4.13 % | 0 | 16.50 | 16.72 | 16.19 |
| 02/10/2026 | 16.57 | +0.91 % | 0 | 16.25 | 16.71 | 16.15 |
| 05/10/2026 | 16.62 | +0.18 % | 0 | 16.64 | 16.95 | 16.40 |
| 06/10/2026 | 17.29 | +3.91 % | 0 | 17.04 | 17.67 | 17.00 |