| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.02 | +1.46 % | 0 | 17.69 | 18.04 | 17.65 |
| 29/06/2026 | 18.26 | +1.11 % | 0 | 18.16 | 18.61 | 18.03 |
| 30/06/2026 | 18.64 | +3.18 % | 0 | 18.04 | 18.83 | 18.04 |
| 01/07/2026 | 18.14 | -1.89 % | 0 | 18.53 | 18.65 | 17.81 |
| 02/07/2026 | 18.61 | +2.62 % | 0 | 18.33 | 18.62 | 18.15 |