| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.48 | -3.76 % | 0 | 13.67 | 14.53 | 13.63 |
| 12/05/2026 | 14.10 | -2.59 % | 0 | 13.92 | 14.24 | 13.84 |
| 13/05/2026 | 13.78 | -2.13 % | 0 | 14.44 | 14.44 | 13.64 |
| 14/05/2026 | 14.35 | +3.72 % | 0 | 13.99 | 14.40 | 13.86 |
| 15/05/2026 | 13.88 | -3.48 % | 0 | 14.24 | 14.48 | 13.78 |