| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.13 | -2.07 % | 0 | 11.17 | 11.49 | 10.84 |
| 27/03/2026 | 11.25 | +0.49 % | 0 | 11.27 | 11.50 | 11.08 |
| 30/03/2026 | 12.00 | +6.91 % | 0 | 11.43 | 12.03 | 11.27 |
| 31/03/2026 | 12.24 | +1.79 % | 0 | 12.24 | 12.69 | 12.22 |
| 01/04/2026 | 13.43 | +7.96 % | 0 | 13.26 | 13.64 | 13.02 |