| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.24 | -2.09 % | 0 | 18.47 | 18.70 | 18.23 |
| 18/08/2026 | 18.25 | +0.39 % | 0 | 18.19 | 18.43 | 17.87 |
| 19/08/2026 | 17.69 | -2.43 % | 0 | 18.20 | 18.42 | 17.58 |
| 20/08/2026 | 17.21 | -1.99 % | 0 | 17.39 | 17.47 | 16.85 |
| 21/08/2026 | 17.24 | +0.76 % | 0 | 17.12 | 17.41 | 17.10 |