| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.51 | -3.77 % | 0 | 12.75 | 13.63 | 12.71 |
| 12/05/2026 | 13.18 | -2.77 % | 0 | 12.99 | 13.32 | 12.78 |
| 13/05/2026 | 12.86 | -2.28 % | 0 | 13.42 | 13.51 | 12.72 |
| 14/05/2026 | 13.42 | +3.91 % | 0 | 13.06 | 13.48 | 12.99 |
| 15/05/2026 | 12.96 | -3.68 % | 0 | 13.30 | 13.61 | 12.85 |