| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.07 | +1.58 % | 0 | 16.74 | 17.08 | 16.69 |
| 29/06/2026 | 17.30 | +1.17 % | 0 | 17.19 | 17.65 | 17.07 |
| 30/06/2026 | 17.68 | +3.36 % | 0 | 17.08 | 17.87 | 17.08 |
| 01/07/2026 | 17.18 | -2. % | 0 | 17.56 | 17.69 | 16.85 |
| 02/07/2026 | 17.61 | +2.47 % | 0 | 17.37 | 17.63 | 17.18 |