| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.95 | -6.34 % | 0 | 17.14 | 17.26 | 15.75 |
| 01/10/2026 | 15.39 | -4.35 % | 0 | 15.53 | 15.76 | 15.22 |
| 02/10/2026 | 15.62 | +1.03 % | 0 | 15.28 | 15.74 | 15.18 |
| 05/10/2026 | 15.66 | +0.19 % | 0 | 15.67 | 15.98 | 15.43 |
| 06/10/2026 | 16.32 | +4.15 % | 0 | 16.06 | 16.70 | 16.03 |