| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.28 | -2.12 % | 0 | 17.50 | 17.73 | 17.26 |
| 18/08/2026 | 17.27 | +0.29 % | 0 | 17.22 | 17.47 | 16.88 |
| 19/08/2026 | 16.72 | -2.65 % | 0 | 17.24 | 17.46 | 16.60 |
| 20/08/2026 | 16.25 | -2.05 % | 0 | 16.43 | 16.50 | 15.90 |
| 21/08/2026 | 16.27 | +0.81 % | 0 | 16.16 | 16.46 | 16.14 |