| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.11 | +1.61 % | 0 | 15.78 | 16.12 | 15.74 |
| 29/06/2026 | 16.34 | +1.18 % | 0 | 16.24 | 16.68 | 16.12 |
| 30/06/2026 | 16.72 | +3.56 % | 0 | 16.13 | 16.91 | 16.12 |
| 01/07/2026 | 16.21 | -2.2 % | 0 | 16.60 | 16.73 | 15.89 |
| 02/07/2026 | 16.73 | +3.14 % | 0 | 16.41 | 16.80 | 16.23 |