| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.61 | -3.34 % | 0 | 11.85 | 12.70 | 11.81 |
| 12/05/2026 | 12.25 | -3.01 % | 0 | 12.08 | 12.39 | 11.96 |
| 13/05/2026 | 11.94 | -2.45 % | 0 | 12.46 | 12.46 | 11.82 |
| 14/05/2026 | 12.49 | +4.17 % | 0 | 12.14 | 12.64 | 12.07 |
| 15/05/2026 | 12.05 | -3.87 % | 0 | 12.38 | 12.59 | 11.93 |