| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.99 | -6.6 % | 0 | 16.17 | 16.29 | 14.78 |
| 01/10/2026 | 14.43 | -4.63 % | 0 | 14.57 | 14.79 | 14.27 |
| 02/10/2026 | 14.65 | +1.03 % | 0 | 14.32 | 14.78 | 14.22 |
| 05/10/2026 | 14.69 | +0.17 % | 0 | 14.71 | 15.01 | 14.48 |
| 06/10/2026 | 15.35 | +4.35 % | 0 | 15.10 | 15.73 | 15.06 |