| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.16 | +1.74 % | 0 | 14.83 | 15.17 | 14.79 |
| 29/06/2026 | 15.38 | +1.18 % | 0 | 15.29 | 15.72 | 15.16 |
| 30/06/2026 | 15.76 | +3.72 % | 0 | 15.17 | 15.94 | 15.17 |
| 01/07/2026 | 15.26 | -2.34 % | 0 | 15.65 | 15.77 | 14.94 |
| 02/07/2026 | 15.61 | +2.19 % | 0 | 15.45 | 15.73 | 15.27 |