| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.73 | -2.62 % | 0 | 10.96 | 11.77 | 10.92 |
| 12/05/2026 | 11.34 | -3.32 % | 0 | 11.18 | 11.49 | 11.06 |
| 13/05/2026 | 11.04 | -2.69 % | 0 | 11.55 | 11.55 | 10.93 |
| 14/05/2026 | 11.58 | +4.32 % | 0 | 11.23 | 11.63 | 11.17 |
| 15/05/2026 | 11.14 | -4.17 % | 0 | 11.47 | 11.68 | 11.03 |