| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.31 | -2.28 % | 0 | 16.54 | 16.77 | 16.30 |
| 18/08/2026 | 16.32 | +0.37 % | 0 | 16.26 | 16.50 | 15.92 |
| 19/08/2026 | 15.76 | -2.78 % | 0 | 16.28 | 16.50 | 15.64 |
| 20/08/2026 | 15.29 | -2.18 % | 0 | 15.46 | 15.54 | 14.94 |
| 21/08/2026 | 15.31 | +0.86 % | 0 | 15.19 | 15.47 | 15.18 |