| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.27 | -1.85 % | 0 | 9.27 | 9.59 | 8.97 |
| 27/03/2026 | 9.37 | +0.81 % | 0 | 9.39 | 9.62 | 9.20 |
| 30/03/2026 | 10.08 | +7.52 % | 0 | 9.54 | 10.10 | 9.38 |
| 31/03/2026 | 10.40 | +3.17 % | 0 | 10.33 | 10.82 | 10.29 |
| 01/04/2026 | 11.42 | +8.56 % | 0 | 11.33 | 11.72 | 11.09 |