| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.03 | -7. % | 0 | 15.21 | 15.32 | 13.82 |
| 01/10/2026 | 13.46 | -4.94 % | 0 | 13.60 | 13.83 | 13.30 |
| 02/10/2026 | 13.69 | +1.18 % | 0 | 13.36 | 13.81 | 13.30 |
| 05/10/2026 | 13.73 | +0.18 % | 0 | 13.75 | 14.04 | 13.50 |
| 06/10/2026 | 14.39 | +4.73 % | 0 | 14.13 | 14.77 | 14.10 |