| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.21 | +1.76 % | 0 | 13.89 | 14.21 | 13.84 |
| 29/06/2026 | 14.43 | +1.26 % | 0 | 14.34 | 14.80 | 14.21 |
| 30/06/2026 | 14.81 | +3.97 % | 0 | 14.22 | 14.99 | 14.08 |
| 01/07/2026 | 14.32 | -2.39 % | 0 | 14.70 | 14.82 | 13.99 |
| 02/07/2026 | 14.57 | +1.67 % | 0 | 14.50 | 14.62 | 14.33 |