| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.34 | -2.51 % | 0 | 15.57 | 15.80 | 15.33 |
| 18/08/2026 | 15.29 | -0.07 % | 0 | 15.30 | 15.53 | 14.96 |
| 19/08/2026 | 14.80 | -2.95 % | 0 | 15.32 | 15.53 | 14.71 |
| 20/08/2026 | 14.33 | -2.32 % | 0 | 14.50 | 14.58 | 13.98 |
| 21/08/2026 | 14.35 | +0.84 % | 0 | 14.24 | 14.53 | 14.22 |