| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.79 | -2.26 % | 0 | 10.08 | 10.91 | 10.05 |
| 12/05/2026 | 10.47 | -3.41 % | 0 | 10.30 | 10.61 | 10.20 |
| 13/05/2026 | 10.14 | -3.06 % | 0 | 10.71 | 10.78 | 10.09 |
| 14/05/2026 | 10.68 | +4.5 % | 0 | 10.34 | 10.76 | 10.29 |
| 15/05/2026 | 10.27 | -4.33 % | 0 | 10.57 | 10.78 | 10.15 |