| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.10 | -2.11 % | 0 | 5.06 | 5.39 | 4.89 |
| 27/03/2026 | 5.19 | +1.57 % | 0 | 5.21 | 5.41 | 5.08 |
| 30/03/2026 | 5.75 | +12.52 % | 0 | 5.35 | 5.77 | 5.16 |
| 31/03/2026 | 5.98 | +4.36 % | 0 | 5.97 | 6.35 | 5.89 |
| 01/04/2026 | 6.86 | +12.46 % | 0 | 6.81 | 7.15 | 6.59 |