| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.47 | +5.74 % | 0 | 6.86 | 7.54 | 6.83 |
| 12/05/2026 | 7.16 | -4.79 % | 0 | 7.03 | 7.30 | 6.92 |
| 13/05/2026 | 6.86 | -4.46 % | 0 | 7.39 | 7.45 | 6.83 |
| 14/05/2026 | 7.32 | +5.63 % | 0 | 7.03 | 7.40 | 7.00 |
| 15/05/2026 | 6.95 | -5.83 % | 0 | 7.23 | 7.40 | 6.93 |