| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.52 | +2.33 % | 0 | 10.21 | 10.52 | 10.17 |
| 29/06/2026 | 10.72 | +1.42 % | 0 | 10.64 | 11.09 | 10.46 |
| 30/06/2026 | 11.07 | +4.83 % | 0 | 10.52 | 11.20 | 10.41 |
| 01/07/2026 | 10.68 | -2.51 % | 0 | 10.98 | 11.07 | 10.29 |
| 02/07/2026 | 10.90 | +2.54 % | 0 | 10.79 | 11.04 | 10.63 |