| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.53 | -11.2 % | 0 | 8.60 | 8.71 | 7.35 |
| 01/10/2026 | 7.04 | -8.16 % | 0 | 7.15 | 7.36 | 6.88 |
| 02/10/2026 | 7.26 | +2.47 % | 0 | 6.94 | 7.32 | 6.91 |
| 05/10/2026 | 7.27 | +0.55 % | 0 | 7.31 | 7.46 | 7.07 |
| 06/10/2026 | 7.83 | +7.78 % | 0 | 7.63 | 8.19 | 7.58 |