| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.75 | +2.34 % | 0 | 8.49 | 8.75 | 8.44 |
| 29/06/2026 | 8.97 | +1.59 % | 0 | 8.89 | 9.30 | 8.76 |
| 30/06/2026 | 9.40 | +6.58 % | 0 | 8.82 | 9.44 | 8.77 |
| 01/07/2026 | 8.91 | -2.94 % | 0 | 9.21 | 9.29 | 8.55 |
| 02/07/2026 | 8.97 | +1.07 % | 0 | 9.03 | 9.28 | 8.87 |