| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.97 | +6.14 % | 0 | 5.47 | 6.01 | 5.38 |
| 12/05/2026 | 5.71 | -5.46 % | 0 | 5.57 | 5.94 | 5.34 |
| 13/05/2026 | 5.41 | -5.51 % | 0 | 5.88 | 6.19 | 5.39 |
| 14/05/2026 | 5.83 | +6.49 % | 0 | 5.51 | 5.91 | 5.51 |
| 15/05/2026 | 5.49 | -7.03 % | 0 | 5.67 | 6.10 | 5.48 |