| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.71 | -3.72 % | 0 | 9.94 | 10.12 | 9.70 |
| 18/08/2026 | 9.74 | +0.46 % | 0 | 9.68 | 9.87 | 9.36 |
| 19/08/2026 | 9.21 | -4.51 % | 0 | 9.70 | 9.88 | 9.11 |
| 20/08/2026 | 8.77 | -3.63 % | 0 | 8.93 | 9.00 | 8.42 |
| 21/08/2026 | 8.78 | +0.98 % | 0 | 8.68 | 8.92 | 8.65 |