| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.24 | +3.67 % | 0 | 4.12 | 4.41 | 4.02 |
| 27/03/2026 | 4.17 | -1.88 % | 0 | 4.19 | 4.32 | 4.02 |
| 30/03/2026 | 3.75 | -11.26 % | 0 | 4.11 | 4.33 | 3.70 |
| 31/03/2026 | 3.68 | -2.78 % | 0 | 3.61 | 3.70 | 3.42 |
| 01/04/2026 | 3.14 | -12.78 % | 0 | 3.08 | 3.33 | 2.67 |