| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.54 | +1.85 % | 0 | 8.43 | 8.80 | 8.23 |
| 27/03/2026 | 8.44 | -1.69 % | 0 | 8.44 | 8.66 | 8.17 |
| 30/03/2026 | 7.81 | -8.44 % | 0 | 8.31 | 8.42 | 7.80 |
| 31/03/2026 | 7.58 | -4.77 % | 0 | 7.58 | 7.61 | 7.25 |
| 01/04/2026 | 6.65 | -11.92 % | 0 | 6.85 | 7.10 | 6.53 |