| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.23 | -2.65 % | 0 | 4.37 | 4.63 | 4.16 |
| 29/06/2026 | 4.06 | -2.4 % | 0 | 4.16 | 4.34 | 3.94 |
| 30/06/2026 | 3.83 | -8.27 % | 0 | 4.14 | 4.43 | 3.74 |
| 01/07/2026 | 4.09 | +5.28 % | 0 | 3.87 | 4.28 | 3.70 |
| 02/07/2026 | 3.90 | -3.94 % | 0 | 3.95 | 4.15 | 3.78 |