| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.97 | -6.89 % | 0 | 7.72 | 7.76 | 6.94 |
| 12/05/2026 | 7.28 | +4.68 % | 0 | 7.45 | 7.52 | 7.17 |
| 13/05/2026 | 7.47 | +2.82 % | 0 | 7.04 | 7.61 | 7.04 |
| 14/05/2026 | 6.98 | -5.87 % | 0 | 7.29 | 7.37 | 6.94 |
| 15/05/2026 | 7.33 | +5.7 % | 0 | 7.07 | 7.39 | 6.91 |