| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.44 | +6.61 % | 0 | 4.33 | 4.45 | 4.09 |
| 18/08/2026 | 4.45 | +0.23 % | 0 | 4.44 | 4.72 | 4.26 |
| 19/08/2026 | 4.83 | +7.33 % | 0 | 4.48 | 4.90 | 4.29 |
| 20/08/2026 | 5.14 | +5.54 % | 0 | 4.91 | 5.42 | 4.81 |
| 21/08/2026 | 5.11 | -1.35 % | 0 | 5.20 | 5.62 | 4.94 |