| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.54 | -3.06 % | 0 | 5.78 | 5.85 | 5.54 |
| 29/06/2026 | 5.38 | -2.18 % | 0 | 5.45 | 5.55 | 5.21 |
| 30/06/2026 | 5.11 | -7.52 % | 0 | 5.48 | 5.87 | 5.02 |
| 01/07/2026 | 5.43 | +4.93 % | 0 | 5.15 | 5.64 | 4.94 |
| 02/07/2026 | 5.11 | -5.02 % | 0 | 5.27 | 5.55 | 5.03 |