| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.00 | +18.81 % | 0 | 4.98 | 6.16 | 4.74 |
| 01/10/2026 | 6.46 | +10.34 % | 0 | 6.34 | 6.64 | 6.15 |
| 02/10/2026 | 6.23 | -1.97 % | 0 | 6.54 | 6.60 | 6.12 |
| 05/10/2026 | 6.12 | -1.29 % | 0 | 6.16 | 6.38 | 5.97 |
| 06/10/2026 | 5.56 | -9. % | 0 | 5.84 | 5.85 | 5.25 |