| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.64 | -6.24 % | 0 | 9.45 | 9.48 | 8.63 |
| 12/05/2026 | 8.98 | +3.82 % | 0 | 9.16 | 9.24 | 8.86 |
| 13/05/2026 | 9.22 | +2.56 % | 0 | 8.73 | 9.38 | 8.73 |
| 14/05/2026 | 8.67 | -5.51 % | 0 | 9.01 | 9.10 | 8.61 |
| 15/05/2026 | 9.10 | +5.32 % | 0 | 8.77 | 9.12 | 8.56 |