| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.47 | -5.59 % | 0 | 11.31 | 11.35 | 10.46 |
| 12/05/2026 | 10.87 | +3.43 % | 0 | 11.03 | 11.17 | 10.73 |
| 13/05/2026 | 11.09 | +1.74 % | 0 | 10.66 | 11.25 | 10.62 |
| 14/05/2026 | 10.52 | -5.27 % | 0 | 10.88 | 10.95 | 10.41 |
| 15/05/2026 | 10.98 | +4.37 % | 0 | 10.63 | 10.99 | 10.39 |