| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.75 | +15.77 % | 0 | 6.60 | 7.93 | 6.54 |
| 01/10/2026 | 8.26 | +9.05 % | 0 | 8.14 | 8.45 | 7.90 |
| 02/10/2026 | 8.03 | -1.41 % | 0 | 8.36 | 8.51 | 7.87 |
| 05/10/2026 | 7.93 | -0.69 % | 0 | 7.93 | 8.22 | 7.73 |
| 06/10/2026 | 7.30 | -7.66 % | 0 | 7.58 | 7.62 | 6.96 |