| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.90 | +5.55 % | 0 | 5.72 | 5.95 | 5.66 |
| 18/08/2026 | 5.90 | -0.17 % | 0 | 5.94 | 6.26 | 5.80 |
| 19/08/2026 | 6.33 | +6.03 % | 0 | 5.93 | 6.49 | 5.83 |
| 20/08/2026 | 6.71 | +4.68 % | 0 | 6.57 | 7.05 | 6.51 |
| 21/08/2026 | 6.67 | -1.55 % | 0 | 6.78 | 6.88 | 6.55 |