| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.54 | +4.58 % | 0 | 7.35 | 7.58 | 7.30 |
| 18/08/2026 | 7.56 | -0.26 % | 0 | 7.60 | 7.91 | 7.45 |
| 19/08/2026 | 8.04 | +5.24 % | 0 | 7.59 | 8.18 | 7.47 |
| 20/08/2026 | 8.47 | +3.87 % | 0 | 8.32 | 8.90 | 8.25 |
| 21/08/2026 | 8.44 | -1.35 % | 0 | 8.55 | 8.65 | 8.30 |