| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.80 | +1.79 % | 0 | 9.12 | 9.18 | 8.80 |
| 29/06/2026 | 8.57 | -2.06 % | 0 | 8.70 | 8.87 | 8.34 |
| 30/06/2026 | 8.22 | -6.27 % | 0 | 8.77 | 8.78 | 8.13 |
| 01/07/2026 | 8.66 | +3.71 % | 0 | 8.36 | 8.97 | 8.35 |
| 02/07/2026 | 8.18 | -5.38 % | 0 | 8.51 | 8.60 | 8.12 |