| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.66 | +13.25 % | 0 | 8.42 | 9.92 | 8.37 |
| 01/10/2026 | 10.22 | +7.98 % | 0 | 10.07 | 10.40 | 9.86 |
| 02/10/2026 | 9.97 | -1.29 % | 0 | 10.32 | 10.37 | 9.86 |
| 05/10/2026 | 9.91 | -0.2 % | 0 | 9.86 | 10.18 | 9.70 |
| 06/10/2026 | 9.22 | -6.4 % | 0 | 9.50 | 9.58 | 8.83 |