| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.38 | +4.11 % | 0 | 9.16 | 9.44 | 9.10 |
| 18/08/2026 | 9.39 | -0.37 % | 0 | 9.42 | 9.73 | 9.27 |
| 19/08/2026 | 9.92 | +4.64 % | 0 | 9.41 | 10.01 | 9.28 |
| 20/08/2026 | 10.39 | +3.59 % | 0 | 10.21 | 10.74 | 10.14 |
| 21/08/2026 | 10.36 | -1.05 % | 0 | 10.45 | 10.57 | 10.22 |