| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.69 | -1.89 % | 0 | 12.01 | 12.07 | 11.69 |
| 29/06/2026 | 11.42 | -1.51 % | 0 | 11.54 | 11.66 | 11.23 |
| 30/06/2026 | 11.04 | -4.91 % | 0 | 11.64 | 11.68 | 10.95 |
| 01/07/2026 | 11.54 | +3.45 % | 0 | 11.17 | 11.87 | 11.17 |
| 02/07/2026 | 10.97 | -4.61 % | 0 | 11.35 | 11.43 | 10.91 |