| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.05 | +1.55 % | 0 | 18.99 | 19.33 | 18.71 |
| 27/03/2026 | 18.95 | -0.11 % | 0 | 18.90 | 19.14 | 18.67 |
| 30/03/2026 | 18.21 | -3.88 % | 0 | 18.80 | 18.92 | 18.12 |
| 31/03/2026 | 17.87 | -1.57 % | 0 | 17.87 | 17.91 | 17.48 |
| 01/04/2026 | 16.71 | -5.51 % | 0 | 16.92 | 17.15 | 16.61 |