| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.36 | +4.02 % | 0 | 10.11 | 10.39 | 10.07 |
| 18/08/2026 | 10.36 | -0.29 % | 0 | 10.38 | 10.70 | 10.21 |
| 19/08/2026 | 10.92 | +4.5 % | 0 | 10.37 | 11.07 | 10.26 |
| 20/08/2026 | 11.39 | +3.36 % | 0 | 11.21 | 11.75 | 11.13 |
| 21/08/2026 | 11.36 | -0.96 % | 0 | 11.44 | 11.55 | 11.21 |