| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.42 | -3.99 % | 0 | 16.28 | 16.32 | 15.40 |
| 12/05/2026 | 15.82 | +2.06 % | 0 | 16.02 | 16.12 | 15.69 |
| 13/05/2026 | 16.08 | +1.13 % | 0 | 15.57 | 16.27 | 15.57 |
| 14/05/2026 | 15.47 | -3.91 % | 0 | 15.85 | 15.95 | 15.42 |
| 15/05/2026 | 15.94 | +2.71 % | 0 | 15.60 | 15.99 | 15.36 |