| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.69 | -0.82 % | 0 | 27.01 | 27.06 | 26.69 |
| 29/06/2026 | 26.44 | -0.58 % | 0 | 26.54 | 26.65 | 26.19 |
| 30/06/2026 | 26.03 | -2.18 % | 0 | 26.64 | 26.66 | 25.94 |
| 01/07/2026 | 26.52 | +1.4 % | 0 | 26.16 | 26.87 | 26.16 |
| 02/07/2026 | 26.25 | -0.94 % | 0 | 26.35 | 26.42 | 26.05 |