| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 30.42 | -2.06 % | 0 | 31.28 | 31.32 | 30.40 |
| 12/05/2026 | 30.82 | +1.05 % | 0 | 31.01 | 31.13 | 30.69 |
| 13/05/2026 | 31.08 | +0.58 % | 0 | 30.57 | 31.26 | 30.57 |
| 14/05/2026 | 30.47 | -2.03 % | 0 | 30.85 | 30.95 | 30.41 |
| 15/05/2026 | 30.95 | +1.41 % | 0 | 30.59 | 30.97 | 30.36 |