| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.93 | -1.12 % | 0 | 19.97 | 20.31 | 19.61 |
| 27/03/2026 | 20.07 | +0.58 % | 0 | 20.07 | 20.29 | 19.82 |
| 30/03/2026 | 20.76 | +3.78 % | 0 | 20.21 | 20.88 | 20.05 |
| 31/03/2026 | 21.14 | +1.32 % | 0 | 21.09 | 21.53 | 21.04 |
| 01/04/2026 | 22.30 | +4.72 % | 0 | 22.12 | 22.52 | 21.87 |