| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.97 | -1.27 % | 0 | 16.01 | 16.33 | 15.65 |
| 27/03/2026 | 16.09 | +0.69 % | 0 | 16.07 | 16.32 | 15.86 |
| 30/03/2026 | 16.88 | +5.34 % | 0 | 16.24 | 16.91 | 16.08 |
| 31/03/2026 | 17.22 | +2.01 % | 0 | 17.10 | 17.56 | 17.06 |
| 01/04/2026 | 18.26 | +5.52 % | 0 | 18.14 | 18.54 | 17.90 |