| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.99 | -1.48 % | 0 | 14.03 | 14.37 | 13.66 |
| 27/03/2026 | 14.18 | +1.25 % | 0 | 14.09 | 14.35 | 13.88 |
| 30/03/2026 | 14.89 | +6.05 % | 0 | 14.26 | 14.93 | 14.10 |
| 31/03/2026 | 15.11 | +1.38 % | 0 | 15.11 | 15.57 | 15.08 |
| 01/04/2026 | 16.34 | +6.63 % | 0 | 16.16 | 16.44 | 15.91 |