| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.03 | -1.76 % | 0 | 12.06 | 12.40 | 11.69 |
| 27/03/2026 | 12.15 | +0.79 % | 0 | 12.14 | 12.37 | 11.91 |
| 30/03/2026 | 12.88 | +6.58 % | 0 | 12.27 | 12.95 | 12.12 |
| 31/03/2026 | 13.21 | +2.05 % | 0 | 13.13 | 13.59 | 13.09 |
| 01/04/2026 | 14.34 | +7.42 % | 0 | 14.17 | 14.52 | 13.93 |