| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.03 | -1.96 % | 0 | 11.07 | 11.41 | 10.71 |
| 27/03/2026 | 11.09 | +0.14 % | 0 | 11.11 | 11.39 | 10.92 |
| 30/03/2026 | 11.93 | +7.43 % | 0 | 11.28 | 11.96 | 11.14 |
| 31/03/2026 | 12.23 | +2.3 % | 0 | 12.14 | 12.61 | 12.10 |
| 01/04/2026 | 13.36 | +8.09 % | 0 | 13.17 | 13.47 | 12.94 |