| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.12 | -1.51 % | 0 | 10.09 | 10.41 | 9.73 |
| 27/03/2026 | 10.11 | +0.25 % | 0 | 10.12 | 10.41 | 9.94 |
| 30/03/2026 | 10.90 | +7.81 % | 0 | 10.29 | 10.97 | 10.15 |
| 31/03/2026 | 11.13 | +1.55 % | 0 | 11.15 | 11.62 | 11.11 |
| 01/04/2026 | 12.36 | +8.66 % | 0 | 12.18 | 12.53 | 11.95 |