| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.07 | -2.47 % | 0 | 9.11 | 9.44 | 8.77 |
| 27/03/2026 | 9.20 | +0.99 % | 0 | 9.18 | 9.42 | 8.95 |
| 30/03/2026 | 9.92 | +8.65 % | 0 | 9.30 | 9.99 | 9.17 |
| 31/03/2026 | 10.24 | +2.71 % | 0 | 10.16 | 10.63 | 10.13 |
| 01/04/2026 | 11.38 | +9.53 % | 0 | 11.19 | 11.58 | 10.97 |