| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.22 | +4.51 % | 0 | 5.16 | 5.54 | 4.89 |
| 27/03/2026 | 5.10 | -2.11 % | 0 | 5.18 | 5.36 | 4.91 |
| 30/03/2026 | 4.43 | -14.64 % | 0 | 5.02 | 5.15 | 4.43 |
| 31/03/2026 | 4.14 | -7.29 % | 0 | 4.17 | 4.25 | 3.83 |
| 01/04/2026 | 3.12 | -22.13 % | 0 | 3.31 | 3.47 | 2.99 |