| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.13 | +3.94 % | 0 | 7.05 | 7.41 | 6.78 |
| 27/03/2026 | 6.98 | -1.62 % | 0 | 6.98 | 7.21 | 6.76 |
| 30/03/2026 | 6.25 | -11.54 % | 0 | 6.90 | 6.98 | 6.22 |
| 31/03/2026 | 5.93 | -5.95 % | 0 | 5.98 | 6.01 | 5.61 |
| 01/04/2026 | 4.90 | -15.37 % | 0 | 5.05 | 5.25 | 4.67 |