| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.09 | +2.91 % | 0 | 10.02 | 10.36 | 9.72 |
| 27/03/2026 | 9.92 | -1.1 % | 0 | 10.01 | 10.16 | 9.70 |
| 30/03/2026 | 9.18 | -8.29 % | 0 | 9.83 | 9.94 | 9.16 |
| 31/03/2026 | 8.86 | -4.01 % | 0 | 8.90 | 8.94 | 8.53 |
| 01/04/2026 | 7.73 | -11.61 % | 0 | 7.95 | 8.17 | 7.52 |