| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.02 | +1.18 % | 0 | 17.99 | 18.34 | 17.70 |
| 27/03/2026 | 17.95 | -0.42 % | 0 | 17.90 | 18.14 | 17.69 |
| 30/03/2026 | 17.21 | -4.36 % | 0 | 17.80 | 17.92 | 17.16 |
| 31/03/2026 | 16.86 | -1.95 % | 0 | 16.87 | 16.91 | 16.49 |
| 01/04/2026 | 15.70 | -6.07 % | 0 | 15.91 | 16.11 | 15.54 |