| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.06 | +1.29 % | 0 | 19.99 | 20.34 | 19.70 |
| 27/03/2026 | 19.94 | -0.42 % | 0 | 19.89 | 20.13 | 19.68 |
| 30/03/2026 | 19.20 | -3.9 % | 0 | 19.79 | 19.91 | 19.15 |
| 31/03/2026 | 18.85 | -1.75 % | 0 | 18.86 | 18.90 | 18.48 |
| 01/04/2026 | 17.76 | -5.05 % | 0 | 17.91 | 18.10 | 17.46 |