| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 17.44 | -2.02 % | 0 | 17.85 | 18.18 | 16.88 |
| 10/11/2025 | 17.97 | +2.51 % | 0 | 17.77 | 18.36 | 17.22 |
| 11/11/2025 | 18.20 | +1.39 % | 0 | 17.95 | 18.64 | 17.54 |
| 12/11/2025 | 18.54 | +1.87 % | 0 | 18.27 | 19.12 | 17.99 |
| 13/11/2025 | 18.92 | +1.99 % | 0 | 18.76 | 19.52 | 18.48 |