| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 13.44 | -2.61 % | 0 | 13.86 | 14.19 | 12.88 |
| 10/11/2025 | 13.97 | +3.25 % | 0 | 13.78 | 14.36 | 13.23 |
| 11/11/2025 | 14.20 | +1.72 % | 0 | 13.95 | 14.65 | 13.54 |
| 12/11/2025 | 14.54 | +2.32 % | 0 | 14.27 | 15.12 | 13.99 |
| 13/11/2025 | 14.93 | +2.61 % | 0 | 14.76 | 15.53 | 14.49 |